NatWest Group (NWG) Price: 17.67

NatWest Group Plc (NWG)

17.67 +0.27 (+1.55%) USD | NYSE | Oct 02, 16:00

17.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.33	17.70	17.26	17.67	5.162M
Oct 01, 2026	17.54	17.58	17.00	17.40	6.389M
Sep 30, 2026	18.20	18.28	18.13	18.15	3.231M
Sep 29, 2026	18.36	18.40	18.11	18.26	2.607M
Sep 28, 2026	18.41	18.56	18.28	18.34	3.212M
Sep 25, 2026	18.29	18.51	18.21	18.49	4.828M
Sep 24, 2026	18.04	18.24	17.98	18.14	3.226M
Sep 23, 2026	18.14	18.18	17.91	17.91	3.348M
Sep 22, 2026	18.89	18.92	18.46	18.57	3.092M
Sep 21, 2026	19.04	19.06	18.88	18.95	2.534M
Sep 18, 2026	18.69	18.76	18.59	18.67	2.518M
Sep 17, 2026	18.93	19.04	18.78	18.94	3.238M
Sep 16, 2026	18.85	18.98	18.44	18.62	4.219M
Sep 15, 2026	18.77	18.78	18.40	18.62	3.605M
Sep 14, 2026	18.64	18.68	18.14	18.47	4.717M
Sep 11, 2026	18.87	18.94	18.68	18.89	2.470M
Sep 10, 2026	18.45	18.52	18.34	18.42	1.703M
Sep 09, 2026	18.59	18.66	18.50	18.56	2.300M
Sep 08, 2026	18.85	18.89	18.66	18.67	2.341M
Sep 04, 2026	18.86	19.00	18.86	18.94	1.916M
Sep 03, 2026	18.75	18.96	18.68	18.95	5.386M
Sep 02, 2026	18.63	18.73	18.48	18.59	3.221M
Sep 01, 2026	18.38	18.54	18.28	18.33	2.557M
Aug 31, 2026	18.30	18.36	18.16	18.20	2.422M
Aug 28, 2026	18.45	18.46	18.32	18.38	2.534M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks