NatWest Group PLC (NWG)
10.22
+0.02
(+0.25%)
USD |
NYSE |
Nov 21, 14:37
NatWest Group Price: 10.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.12 | 10.21 | 10.04 | 10.20 | 2.555M |
| Nov 19, 2024 | 9.93 | 10.08 | 9.91 | 10.05 | 1.923M |
| Nov 18, 2024 | 10.04 | 10.17 | 10.02 | 10.09 | 2.434M |
| Nov 15, 2024 | 10.03 | 10.08 | 9.99 | 10.08 | 1.995M |
| Nov 14, 2024 | 10.02 | 10.06 | 9.935 | 9.96 | 1.756M |
| Nov 13, 2024 | 10.05 | 10.06 | 9.94 | 9.96 | 1.893M |
| Nov 12, 2024 | 10.07 | 10.09 | 9.93 | 9.98 | 1.518M |
| Nov 11, 2024 | 10.22 | 10.32 | 10.22 | 10.24 | 1.173M |
| Nov 08, 2024 | 9.96 | 10.00 | 9.89 | 9.98 | 1.931M |
| Nov 07, 2024 | 10.12 | 10.13 | 9.985 | 10.04 | 3.065M |
| Nov 06, 2024 | 10.05 | 10.24 | 10.01 | 10.24 | 3.302M |
| Nov 05, 2024 | 10.14 | 10.24 | 10.13 | 10.21 | 2.096M |
| Nov 04, 2024 | 10.18 | 10.22 | 10.04 | 10.05 | 4.442M |
| Nov 01, 2024 | 9.80 | 9.87 | 9.75 | 9.76 | 2.413M |
| Oct 31, 2024 | 9.77 | 9.78 | 9.505 | 9.56 | 3.699M |
| Oct 30, 2024 | 9.65 | 9.835 | 9.615 | 9.64 | 2.916M |
| Oct 29, 2024 | 9.62 | 9.645 | 9.53 | 9.58 | 2.993M |
| Oct 28, 2024 | 9.55 | 9.77 | 9.535 | 9.72 | 3.342M |
| Oct 25, 2024 | 9.82 | 9.83 | 9.46 | 9.49 | 3.200M |
| Oct 24, 2024 | 9.51 | 9.57 | 9.43 | 9.57 | 2.722M |
| Oct 23, 2024 | 9.34 | 9.360 | 9.244 | 9.31 | 1.904M |
| Oct 22, 2024 | 9.37 | 9.48 | 9.35 | 9.47 | 1.359M |
| Oct 21, 2024 | 9.45 | 9.477 | 9.34 | 9.38 | 1.682M |
| Oct 18, 2024 | 9.47 | 9.54 | 9.42 | 9.52 | 1.358M |
| Oct 17, 2024 | 9.51 | 9.59 | 9.501 | 9.54 | 1.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.531
Minimum
Sep 21 2020
10.24
Maximum
Nov 06 2024
6.008
Average
6.138
Median
May 25 2021
Price Benchmarks
| Barclays PLC | 13.36 |
| HSBC Holdings PLC | 46.36 |
| Lloyds Banking Group PLC | 2.76 |
| Banco Santander SA | 4.735 |
| Prudential PLC | 16.04 |
Price Related Metrics
| PS Ratio | 2.538 |
| PEG Ratio | 0.4413 |
| Price to Book Value | 0.8909 |
| Earnings Yield | 11.05% |
| Market Cap | 42.57B |
| PEGY Ratio | 0.3640 |
| Normalized PE Ratio | 8.198 |